Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.30	22.50	22.30	22.35	8,730	+0.00(+0.02%)
Feb 28, 2012	22.40	22.40	22.21	22.34	2,515	-0.05(-0.21%)
Feb 27, 2012	22.39	22.39	22.37	22.39	25,380	+0.16(+0.73%)
Feb 24, 2012	22.37	22.52	22.23	22.23	18,143	-0.21(-0.92%)
Feb 23, 2012	22.19	22.49	22.19	22.44	16,533	+0.10(+0.45%)
Feb 22, 2012	22.35	22.42	22.33	22.33	34,989	-0.06(-0.25%)
Feb 21, 2012	23.12	23.12	22.34	22.39	12,729	-0.77(-3.33%)
Feb 16, 2012	22.89	23.16	23.16	23.16	18,278	+0.29(+1.29%)
Feb 15, 2012	23.38	23.38	22.87	22.87	3,133	-0.38(-1.64%)
Feb 14, 2012	23.49	23.50	23.25	23.25	12,403	-0.26(-1.10%)
Feb 13, 2012	23.49	23.51	23.37	23.51	6,745	+0.28(+1.22%)
Feb 10, 2012	23.18	23.26	23.17	23.22	3,283	-0.22(-0.93%)
Feb 09, 2012	23.30	23.52	23.30	23.44	8,268	+0.08(+0.36%)
Feb 08, 2012	23.56	23.56	23.36	23.36	5,831	-0.23(-0.96%)
Feb 07, 2012	23.35	23.60	23.35	23.58	2,195	+0.04(+0.18%)
Feb 06, 2012	23.66	23.66	23.51	23.54	69,370	+0.16(+0.67%)
Feb 02, 2012	23.48	23.39	23.39	23.39	12,185	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.