Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.07	28.24	27.97	28.11	35,984	+0.04(+0.14%)
Feb 27, 2013	27.80	28.09	27.79	28.07	15,954	+0.76(+2.79%)
Feb 26, 2013	27.14	27.33	27.11	27.31	136,519	-0.42(-1.50%)
Feb 22, 2013	27.68	27.84	27.61	27.73	26,063	+0.30(+1.09%)
Feb 21, 2013	28.20	28.20	27.25	27.43	29,689	-0.37(-1.32%)
Feb 20, 2013	28.40	28.40	27.73	27.79	48,372	-0.56(-1.96%)
Feb 19, 2013	28.20	28.35	28.19	28.35	181,634	+0.39(+1.38%)
Feb 15, 2013	28.22	28.23	27.93	27.96	24,358	+0.06(+0.21%)
Feb 14, 2013	28.31	28.31	27.83	27.90	13,512	+0.02(+0.08%)
Feb 13, 2013	27.80	27.88	27.80	27.88	2,339	+0.25(+0.90%)
Feb 12, 2013	28.08	28.08	27.63	27.63	23,507	-0.11(-0.38%)
Feb 11, 2013	28.04	28.04	27.66	27.74	15,976	-0.02(-0.08%)
Feb 08, 2013	27.74	27.76	27.66	27.76	16,163	+0.19(+0.70%)
Feb 07, 2013	27.65	27.65	27.50	27.57	6,743	+0.07(+0.27%)
Feb 06, 2013	27.19	27.52	27.19	27.50	4,254	+0.30(+1.12%)
Feb 04, 2013	27.50	27.50	27.09	27.19	49,410	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.