Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.04	86.64	84.83	86.12	77,375	+0.19(+0.22%)
Feb 25, 2022	84.40	86.35	85.07	85.93	59,743	+1.92(+2.28%)
Feb 24, 2022	79.72	84.14	78.70	84.01	185,746	+1.64(+1.99%)
Feb 23, 2022	84.79	84.87	82.27	82.38	922,770	-1.67(-1.98%)
Feb 22, 2022	84.52	85.81	83.51	84.04	75,601	-1.24(-1.45%)
Feb 18, 2022				85.28	0	-0.69(-0.80%)
Feb 17, 2022	87.20	87.20	85.62	85.96	48,578	-1.70(-1.93%)
Feb 16, 2022	87.15	87.98	86.69	87.66	130,634	+0.15(+0.17%)
Feb 15, 2022	86.32	87.66	86.32	87.51	58,463	+2.87(+3.39%)
Feb 14, 2022	84.68	85.94	84.21	84.64	66,853	+0.16(+0.19%)
Feb 11, 2022	86.83	87.44	83.93	84.48	85,746	-2.24(-2.59%)
Feb 10, 2022	87.08	88.83	86.29	86.73	106,655	-1.20(-1.36%)
Feb 09, 2022	86.25	88.18	86.25	87.92	825,393	+2.50(+2.93%)
Feb 08, 2022	83.89	85.60	83.89	85.42	54,170	+1.92(+2.30%)
Feb 07, 2022	83.15	84.31	83.10	83.50	29,331	+0.93(+1.13%)
Feb 04, 2022	83.09	83.09	81.32	82.57	64,076	-0.85(-1.02%)
Feb 03, 2022	84.21		83.28	83.43	70,758	-1.83(-2.15%)
Feb 02, 2022	85.95	85.96	84.45	85.26	85,188	-0.67(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.