Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.51	29.95	29.50	29.60	6,738,150	+0.05(+0.17%)
Feb 27, 2013	28.71	29.74	28.64	29.55	8,361,693	+0.78(+2.72%)
Feb 26, 2013	28.36	28.81	27.98	28.77	8,095,839	-0.35(-1.20%)
Feb 22, 2013	29.04	29.14	28.56	29.12	7,309,985	+0.34(+1.17%)
Feb 21, 2013	28.53	29.00	27.74	28.78	14,803,853	+0.13(+0.45%)
Feb 20, 2013	30.02	30.23	28.59	28.66	13,387,359	-1.42(-4.73%)
Feb 19, 2013	29.66	30.10	29.49	30.08	12,036,882	+0.59(+2.00%)
Feb 15, 2013	29.58	29.71	29.11	29.49	7,951,510	-0.21(-0.72%)
Feb 14, 2013	28.99	29.91	28.90	29.70	8,289,202	+0.53(+1.82%)
Feb 13, 2013	28.85	29.25	28.74	29.17	6,388,509	+0.28(+0.96%)
Feb 12, 2013	29.21	29.29	28.66	28.89	9,100,113	-0.29(-0.98%)
Feb 11, 2013	29.18	29.47	28.96	29.18	9,836,309	+0.09(+0.32%)
Feb 08, 2013	28.41	29.32	28.41	29.08	11,695,570	+0.86(+3.05%)
Feb 07, 2013	27.84	28.26	27.65	28.22	12,365,909	+0.44(+1.58%)
Feb 06, 2013	27.33	27.99	27.33	27.78	8,896,931	+0.35(+1.29%)
Feb 04, 2013	27.02	27.58	26.95	27.43	10,392,767	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.