Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
4.240
4.390
3.855
4.110
11,184,440
-0.15(-3.52%)
Feb 26, 2016
4.010
4.440
4.010
4.260
9,789,938
+0.37(+9.51%)
Feb 25, 2016
4.000
4.225
3.510
3.890
20,740,008
-0.18(-4.42%)
Feb 24, 2016
3.760
4.150
3.660
4.070
8,807,484
+0.14(+3.56%)
Feb 23, 2016
4.170
4.210
3.815
3.930
8,486,013
-0.31(-7.31%)
Feb 22, 2016
4.220
4.320
4.075
4.240
8,007,945
+0.24(+6.00%)
Feb 19, 2016
4.020
4.040
3.680
4.000
10,666,867
-0.19(-4.53%)
Feb 18, 2016
4.840
4.990
4.162
4.190
8,574,854
-0.46(-9.89%)
Feb 17, 2016
4.200
4.780
3.950
4.650
14,177,308
+0.47(+11.24%)
Feb 16, 2016
4.540
4.590
4.065
4.180
10,469,300
-0.20(-4.57%)
Feb 12, 2016
4.400
4.380
4.380
4.380
7,536,500
+0.10(+2.34%)
Feb 11, 2016
4.220
4.510
3.910
4.280
12,169,107
-0.18(-4.04%)
Feb 10, 2016
4.560
4.940
4.130
4.460
9,855,347
-0.18(-3.88%)
Feb 09, 2016
4.750
4.890
4.280
4.640
17,981,084
+0.12(+2.65%)
Feb 08, 2016
4.660
4.700
4.400
4.520
7,733,883
-0.28(-5.83%)
Feb 05, 2016
4.980
5.060
4.715
4.800
10,018,985
-0.27(-5.33%)
Feb 04, 2016
5.250
5.620
5.025
5.070
10,499,933
-0.18(-3.43%)
Feb 03, 2016
4.890
5.250
4.590
5.250
6,826,063
+0.50(+10.53%)
Feb 02, 2016
4.820
4.880
4.480
4.750
5,162,595
-0.32(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.