Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.72	12.99	12.72	12.90	7,014,618	-0.08(-0.62%)
Feb 27, 2017	12.85	13.15	12.73	12.98	7,871,023	+0.17(+1.33%)
Feb 24, 2017	13.20	13.25	12.73	12.81	6,331,642	-0.55(-4.12%)
Feb 23, 2017	13.76	13.95	12.92	13.36	12,604,270	+0.16(+1.21%)
Feb 22, 2017	13.59	13.79	13.13	13.20	9,282,867	-0.54(-3.93%)
Feb 21, 2017	13.66	14.12	13.66	13.74	6,799,694	+0.22(+1.63%)
Feb 17, 2017		13.52	13.52	13.52	0	-0.09(-0.66%)
Feb 16, 2017	13.88	14.08	13.55	13.61	5,906,316	-0.19(-1.38%)
Feb 15, 2017	13.95	14.08	13.68	13.80	5,025,350	-0.23(-1.64%)
Feb 14, 2017	13.92	14.05	13.64	14.03	5,625,067	+0.14(+1.01%)
Feb 13, 2017	13.56	13.91	13.55	13.89	6,862,958	+0.19(+1.39%)
Feb 10, 2017	13.60	13.81	13.40	13.70	6,658,868	+0.34(+2.54%)
Feb 09, 2017	13.01	13.38	13.12	13.36	5,971,626	+0.35(+2.69%)
Feb 08, 2017	12.78	13.13	12.60	13.01	10,174,086	+0.03(+0.23%)
Feb 07, 2017	13.43	13.48	12.86	12.98	8,810,945	-0.61(-4.49%)
Feb 06, 2017	14.04	14.16	13.55	13.59	7,445,914	-0.49(-3.48%)
Feb 03, 2017	13.80	14.22	13.69	14.08	5,422,946	+0.23(+1.66%)
Feb 02, 2017	13.91	13.96	13.59	13.85	5,955,098	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.