Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.15	18.47	18.09	18.21	32,641	+0.07(+0.40%)
Feb 26, 2015	18.17	18.20	18.05	18.14	41,783	-0.11(-0.61%)
Feb 25, 2015	18.23	18.40	18.23	18.25	46,243	+0.03(+0.16%)
Feb 24, 2015	18.61	18.61	18.15	18.22	46,983	-0.19(-1.01%)
Feb 23, 2015	18.38	18.41	18.28	18.41	33,983	+0.16(+0.88%)
Feb 20, 2015	18.30	18.30	18.15	18.25	22,594	+0.08(+0.42%)
Feb 19, 2015	18.30	18.33	18.15	18.17	49,566	-0.19(-1.03%)
Feb 18, 2015	18.35	18.36	18.14	18.36	35,383	+0.08(+0.46%)
Feb 17, 2015	18.31	18.44	18.22	18.28	26,681	+0.00(+0.01%)
Feb 13, 2015	18.31	18.27	18.27	18.27	30,477	-0.03(-0.14%)
Feb 12, 2015	18.07	18.31	18.07	18.30	54,706	+0.26(+1.44%)
Feb 11, 2015	18.11	18.16	17.96	18.04	109,715	-0.10(-0.54%)
Feb 10, 2015	18.23	18.23	17.98	18.14	34,165	-0.02(-0.10%)
Feb 09, 2015	18.37	18.37	18.16	18.16	25,137	-0.11(-0.62%)
Feb 06, 2015	18.71	18.71	18.22	18.27	52,476	-0.40(-2.16%)
Feb 05, 2015	18.59	18.67	18.47	18.67	45,399	+0.24(+1.30%)
Feb 04, 2015	18.57	18.57	18.43	18.43	38,115	-0.12(-0.66%)
Feb 03, 2015	18.28	18.57	18.26	18.56	85,175	+0.24(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.