Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.25	23.28	23.15	23.28	761	-0.16(-0.70%)
Feb 25, 2022	23.17	23.44	23.17	23.44	2,683	+0.39(+1.70%)
Feb 24, 2022	22.10	23.05	22.10	23.05	5,726	+0.30(+1.30%)
Feb 23, 2022	23.23	23.23	22.76	22.76	1,925	-0.41(-1.77%)
Feb 22, 2022	23.35	23.40	23.04	23.17	5,323	-0.26(-1.10%)
Feb 18, 2022				23.43	0	-0.24(-1.02%)
Feb 17, 2022	23.79	23.79	23.67	23.67	956	-0.20(-0.85%)
Feb 16, 2022	23.66	23.90	23.66	23.87	1,967	+0.40(+1.69%)
Feb 15, 2022	23.31	23.48	23.31	23.47	1,692	+0.46(+1.99%)
Feb 14, 2022	23.00	23.17	22.94	23.01	2,983	-0.29(-1.22%)
Feb 11, 2022	23.49	23.64	23.19	23.30	15,913	+0.00(+0.00%)
Feb 10, 2022	23.65	23.77	23.16	23.30	850	-0.21(-0.90%)
Feb 09, 2022	23.47	23.51	23.41	23.51	1,142	+0.31(+1.32%)
Feb 08, 2022	22.97	23.27	22.97	23.20	12,074	+0.16(+0.69%)
Feb 07, 2022	23.07	23.23	23.04	23.04	1,246	-0.02(-0.08%)
Feb 04, 2022	22.93	23.06	22.64	23.06	9,895	-0.10(-0.41%)
Feb 03, 2022	23.33		23.16	23.16	5,695	-0.35(-1.48%)
Feb 02, 2022	23.46	23.55	23.46	23.51	1,332	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.