Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.99	33.96	32.69	33.82	2,947,954	+0.93(+2.83%)
Feb 26, 2016	34.13	34.52	32.85	32.89	2,886,126	-0.97(-2.86%)
Feb 25, 2016	33.27	33.92	32.10	33.86	4,076,702	+0.04(+0.12%)
Feb 24, 2016	30.67	33.86	29.77	33.82	4,858,267	+3.43(+11.29%)
Feb 23, 2016	31.25	31.81	30.36	30.39	3,078,722	-1.24(-3.92%)
Feb 22, 2016	31.22	32.29	30.95	31.63	2,776,596	+0.87(+2.83%)
Feb 19, 2016	29.63	30.76	29.35	30.76	2,205,821	+0.73(+2.43%)
Feb 18, 2016	31.42	31.50	29.77	30.03	3,816,052	-1.04(-3.35%)
Feb 17, 2016	31.10	31.84	30.86	31.07	3,557,744	+0.20(+0.65%)
Feb 16, 2016	31.05	31.37	29.92	30.87	2,955,921	+0.16(+0.52%)
Feb 12, 2016	30.50	30.71	30.71	30.71	2,058,500	+0.77(+2.57%)
Feb 11, 2016	29.80	30.32	29.00	29.94	3,606,740	-0.47(-1.55%)
Feb 10, 2016	31.17	31.62	30.16	30.41	3,313,698	-0.63(-2.03%)
Feb 09, 2016	30.41	31.66	30.02	31.04	3,906,395	+0.22(+0.71%)
Feb 08, 2016	30.28	31.12	29.55	30.82	3,633,136	-0.19(-0.61%)
Feb 05, 2016	32.00	32.08	30.57	31.01	3,656,798	-1.35(-4.17%)
Feb 04, 2016	32.02	32.98	31.49	32.36	3,411,657	+0.53(+1.67%)
Feb 03, 2016	33.53	33.62	31.07	31.83	5,051,348	-1.53(-4.59%)
Feb 02, 2016	34.67	34.82	33.10	33.36	2,467,529	-2.38(-6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.