Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.11	10.43	10.11	10.31	5,064,204	-0.01(-0.11%)
Feb 27, 2007	10.63	10.66	10.20	10.32	5,566,284	-0.30(-2.83%)
Feb 26, 2007	10.63	10.96	10.59	10.62	6,356,651	+0.08(+0.77%)
Feb 23, 2007	10.58	10.58	10.50	10.54	2,840,389	-0.01(-0.05%)
Feb 22, 2007	10.56	10.62	10.51	10.55	3,287,642	-0.01(-0.05%)
Feb 21, 2007	10.57	10.58	10.46	10.55	3,178,510	-0.03(-0.27%)
Feb 20, 2007	10.47	10.60	10.44	10.58	2,347,130	+0.08(+0.77%)
Feb 16, 2007	10.48	10.51	10.30	10.50	1,727,789	-0.01(-0.11%)
Feb 15, 2007	10.52	10.55	10.48	10.51	2,322,052	+0.01(+0.06%)
Feb 14, 2007	10.47	10.55	10.41	10.51	3,882,744	-0.01(-0.11%)
Feb 13, 2007	10.36	10.52	10.34	10.52	3,407,903	+0.14(+1.39%)
Feb 12, 2007	10.39	10.43	10.35	10.37	3,472,351	-0.01(-0.06%)
Feb 09, 2007	10.42	10.47	10.32	10.38	4,548,635	-0.06(-0.61%)
Feb 08, 2007	10.30	10.45	10.15	10.44	13,114,250	+0.15(+1.46%)
Feb 07, 2007	10.41	10.41	10.27	10.29	4,465,272	-0.12(-1.11%)
Feb 06, 2007	10.41	10.59	10.15	10.41	5,442,450	+0.13(+1.29%)
Feb 05, 2007	10.12	10.29	10.11	10.27	4,771,224	+0.16(+1.54%)
Feb 02, 2007	10.14	10.15	10.08	10.12	3,556,755	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.