Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.07	15.10	14.80	14.92	8,980,876	-0.16(-1.09%)
Feb 26, 2015	15.49	15.57	14.95	15.08	9,342,849	-0.39(-2.55%)
Feb 25, 2015	15.77	15.78	15.44	15.48	6,185,565	-0.34(-2.13%)
Feb 24, 2015	15.58	15.89	15.50	15.82	5,565,772	+0.26(+1.66%)
Feb 23, 2015	15.60	15.65	15.41	15.56	3,132,238	-0.04(-0.23%)
Feb 20, 2015	15.53	15.60	15.39	15.59	3,972,854	+0.09(+0.56%)
Feb 19, 2015	15.76	15.76	15.43	15.51	5,175,115	-0.24(-1.50%)
Feb 18, 2015	15.46	15.77	15.46	15.75	6,272,016	+0.24(+1.57%)
Feb 17, 2015	15.51	15.64	15.43	15.50	7,909,485	-0.11(-0.74%)
Feb 13, 2015	15.86	15.62	15.62	15.62	8,682,183	-0.25(-1.58%)
Feb 12, 2015	15.62	15.87	15.55	15.87	6,537,795	+0.33(+2.12%)
Feb 11, 2015	16.00	16.04	15.50	15.54	6,555,841	-0.55(-3.44%)
Feb 10, 2015	15.76	16.13	15.69	16.09	5,169,338	+0.34(+2.16%)
Feb 09, 2015	15.78	16.01	15.70	15.75	5,678,395	-0.02(-0.14%)
Feb 06, 2015	16.42	16.43	15.69	15.77	6,192,843	-0.69(-4.18%)
Feb 05, 2015	16.32	16.52	16.20	16.46	5,008,855	+0.28(+1.71%)
Feb 04, 2015	16.13	16.27	15.98	16.18	6,896,282	-0.03(-0.18%)
Feb 03, 2015	16.05	16.27	15.98	16.21	7,727,519	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.