Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.51	21.71	20.19	21.63	6,054,378	+0.42(+1.98%)
Feb 27, 2017	21.37	21.39	21.19	21.21	3,908,358	-0.18(-0.85%)
Feb 24, 2017	21.26	21.39	21.17	21.39	3,256,836	+0.14(+0.67%)
Feb 23, 2017	21.14	21.36	21.09	21.25	4,580,220	+0.21(+1.02%)
Feb 22, 2017	21.06	21.10	20.91	21.03	2,617,216	-0.03(-0.15%)
Feb 21, 2017	20.95	21.13	20.89	21.06	2,800,808	+0.08(+0.38%)
Feb 17, 2017		20.99	20.99	20.99	0	+0.11(+0.53%)
Feb 16, 2017	20.61	20.89	20.59	20.87	2,435,179	+0.24(+1.15%)
Feb 15, 2017	20.47	20.66	20.39	20.64	5,146,657	+0.02(+0.08%)
Feb 14, 2017	20.84	20.95	20.50	20.62	3,310,275	-0.28(-1.34%)
Feb 13, 2017	20.75	20.92	20.74	20.90	5,239,761	+0.14(+0.68%)
Feb 10, 2017	20.74	20.84	20.70	20.76	2,569,145	+0.02(+0.08%)
Feb 09, 2017	20.67	20.82	20.62	20.74	3,115,478	+0.04(+0.19%)
Feb 08, 2017	20.45	20.73	20.41	20.70	2,731,551	+0.20(+0.96%)
Feb 07, 2017	20.46	20.55	20.44	20.51	2,472,305	+0.06(+0.31%)
Feb 06, 2017	20.68	20.71	20.40	20.45	3,441,367	-0.16(-0.80%)
Feb 03, 2017	20.57	20.66	20.52	20.61	2,625,016	+0.09(+0.42%)
Feb 02, 2017	20.30	20.54	20.20	20.52	4,299,888	+0.20(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.