Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.95	46.19	45.60	45.89	4,322,325	-0.06(-0.14%)
Feb 27, 2006	46.14	46.56	45.95	45.95	4,449,014	-0.14(-0.30%)
Feb 24, 2006	46.11	46.24	45.60	46.09	3,096,814	+0.16(+0.35%)
Feb 23, 2006	45.58	46.19	45.52	45.93	4,321,524	+0.42(+0.92%)
Feb 22, 2006	45.64	45.98	45.51	45.51	4,288,328	-0.14(-0.30%)
Feb 21, 2006	45.94	46.21	45.43	45.65	5,943,618	-0.36(-0.77%)
Feb 17, 2006	45.61	46.24	45.57	46.00	3,750,302	+0.45(+0.99%)
Feb 16, 2006	45.65	45.74	45.21	45.55	4,687,477	-0.05(-0.11%)
Feb 15, 2006	45.96	46.26	45.58	45.60	4,286,404	-0.36(-0.77%)
Feb 14, 2006	45.83	46.22	45.78	45.96	6,189,138	+0.49(+1.08%)
Feb 13, 2006	45.33	45.78	45.30	45.47	3,720,955	+0.19(+0.41%)
Feb 10, 2006	45.08	45.51	44.59	45.28	4,702,551	+0.31(+0.68%)
Feb 09, 2006	44.50	45.45	44.43	44.97	6,090,834	+0.70(+1.58%)
Feb 08, 2006	44.06	44.45	43.84	44.27	4,564,156	+0.22(+0.50%)
Feb 07, 2006	44.37	44.45	44.01	44.06	5,024,565	-0.32(-0.73%)
Feb 06, 2006	44.27	44.46	44.27	44.38	4,091,720	+0.04(+0.10%)
Feb 03, 2006	44.74	44.95	44.27	44.34	5,225,182	-0.65(-1.46%)
Feb 02, 2006	45.62	45.95	44.93	44.99	5,143,075	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.