Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.83	72.48	71.61	72.09	4,142,446	+0.30(+0.42%)
Feb 27, 2013	70.78	72.04	70.67	71.79	3,395,871	+0.87(+1.23%)
Feb 26, 2013	70.78	71.16	70.64	70.92	3,567,279	+0.39(+0.55%)
Feb 25, 2013	72.03	72.12	70.53	70.53	4,359,868	-1.24(-1.73%)
Feb 22, 2013	71.39	71.88	71.27	71.77	3,113,146	+0.57(+0.80%)
Feb 21, 2013	71.32	71.50	70.98	71.20	3,979,737	-0.30(-0.42%)
Feb 20, 2013	72.22	72.37	71.50	71.50	4,323,745	-0.71(-0.99%)
Feb 19, 2013	71.69	72.36	71.62	72.22	4,311,187	+0.66(+0.92%)
Feb 15, 2013	71.44	71.66	71.14	71.56	3,355,713	+0.31(+0.44%)
Feb 14, 2013	71.00	71.50	70.86	71.25	3,198,845	-0.06(-0.08%)
Feb 13, 2013	71.42	71.67	71.11	71.30	2,452,135	+0.02(+0.03%)
Feb 12, 2013	70.73	71.37	70.71	71.28	2,798,405	+0.58(+0.82%)
Feb 11, 2013	70.54	70.88	70.30	70.70	2,489,980	-0.03(-0.04%)
Feb 08, 2013	70.51	71.19	70.30	70.73	2,812,617	+0.30(+0.43%)
Feb 07, 2013	70.72	70.78	69.90	70.42	3,305,668	-0.32(-0.46%)
Feb 06, 2013	69.67	70.95	69.64	70.75	5,095,547	+1.32(+1.91%)
Feb 04, 2013	69.42	69.73	69.29	69.42	2,884,984	-0.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.