Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	117.86	118.68	116.97	117.00	2,671,432	-1.04(-0.88%)
Feb 26, 2016	118.71	118.89	117.91	118.05	2,471,895	-0.54(-0.45%)
Feb 25, 2016	117.50	118.59	117.11	118.59	2,303,825	+1.32(+1.13%)
Feb 24, 2016	115.49	117.56	114.60	117.27	2,597,617	+0.78(+0.67%)
Feb 23, 2016	117.57	117.62	115.73	116.48	2,577,863	-1.14(-0.97%)
Feb 22, 2016	116.69	118.21	117.18	117.62	2,959,704	+0.93(+0.80%)
Feb 19, 2016	117.10	117.17	116.26	116.69	2,844,089	-0.25(-0.21%)
Feb 18, 2016	116.62	117.08	116.33	116.94	2,695,119	+0.12(+0.10%)
Feb 17, 2016	116.36	117.20	116.06	116.82	2,890,656	+0.81(+0.70%)
Feb 16, 2016	115.61	116.28	115.06	116.01	2,869,891	+1.17(+1.02%)
Feb 12, 2016	112.38	114.83	114.83	114.83	3,073,175	+2.45(+2.18%)
Feb 11, 2016	111.81	113.37	111.14	112.38	4,266,450	-1.33(-1.17%)
Feb 10, 2016	115.19	115.98	113.46	113.71	3,904,127	-0.88(-0.77%)
Feb 09, 2016	113.26	115.34	112.89	114.59	4,008,530	+0.62(+0.55%)
Feb 08, 2016	112.29	114.36	111.83	113.97	3,382,953	+0.32(+0.28%)
Feb 05, 2016	113.45	113.95	112.43	113.65	4,548,805	+0.02(+0.02%)
Feb 04, 2016	112.87	114.32	112.40	113.63	4,669,288	+0.68(+0.60%)
Feb 03, 2016	110.61	113.19	110.31	112.94	7,786,879	+3.44(+3.15%)
Feb 02, 2016	109.29	109.80	108.15	109.50	4,836,755	-0.64(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.