Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.20	14.54	14.14	14.28	0	-0.23(-1.57%)
Feb 26, 2009	15.19	15.31	14.50	14.51	9,580,749	-0.56(-3.71%)
Feb 25, 2009	15.16	15.41	15.00	15.07	12,652,182	-0.20(-1.32%)
Feb 24, 2009	15.01	15.41	15.01	15.27	12,644,532	+0.35(+2.37%)
Feb 23, 2009	15.54	15.54	14.86	14.92	10,847,114	-0.37(-2.42%)
Feb 20, 2009	15.30	15.48	15.04	15.29	11,193,561	-0.27(-1.75%)
Feb 19, 2009	15.79	16.11	15.48	15.56	7,381,404	-0.17(-1.07%)
Feb 18, 2009	15.70	15.85	15.45	15.73	9,406,562	+0.17(+1.08%)
Feb 17, 2009	15.25	15.76	14.98	15.56	9,422,946	-0.28(-1.75%)
Feb 13, 2009	15.97	16.14	15.81	15.84	6,033,818	-0.18(-1.15%)
Feb 12, 2009	15.27	16.09	15.27	16.02	9,316,720	+0.28(+1.76%)
Feb 11, 2009	15.82	15.87	15.47	15.74	5,795,463	+0.04(+0.24%)
Feb 10, 2009	16.27	16.46	15.61	15.70	7,719,853	-0.76(-4.59%)
Feb 09, 2009	16.37	16.55	15.93	16.46	6,227,128	+0.11(+0.70%)
Feb 06, 2009	15.91	16.46	15.85	16.35	8,549,911	+0.43(+2.70%)
Feb 05, 2009	15.23	15.98	15.05	15.92	11,435,594	+0.65(+4.24%)
Feb 04, 2009	15.00	15.87	15.00	15.27	9,925,146	-0.09(-0.60%)
Feb 03, 2009	15.04	15.48	14.84	15.36	10,529,768	+0.38(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.