Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.56	44.56	44.33	44.47	3,812	-0.07(-0.15%)
Feb 25, 2005	44.33	44.57	44.33	44.54	2,621	+0.19(+0.43%)
Feb 24, 2005	44.04	44.42	44.01	44.35	82,332	+0.10(+0.23%)
Feb 23, 2005	44.28	44.28	44.15	44.25	953	+0.25(+0.57%)
Feb 22, 2005	44.45	44.56	43.99	43.99	3,336	-0.87(-1.95%)
Feb 18, 2005	44.86	44.97	44.81	44.87	4,527	-0.14(-0.32%)
Feb 17, 2005	45.28	45.30	45.01	45.01	4,766	-0.26(-0.57%)
Feb 16, 2005	45.09	45.27	45.09	45.27	1,548	-0.01(-0.02%)
Feb 15, 2005	45.14	45.28	45.14	45.28	13,463	+0.27(+0.60%)
Feb 14, 2005	44.88	45.01	44.88	45.01	1,668	-0.18(-0.39%)
Feb 11, 2005	44.63	45.19	44.63	45.19	4,051	+0.36(+0.81%)
Feb 10, 2005	44.88	44.88	44.69	44.83	8,578	+0.04(+0.09%)
Feb 09, 2005	45.09	45.09	44.78	44.78	4,885	-0.34(-0.74%)
Feb 08, 2005	45.23	45.23	45.12	45.12	595	-0.13(-0.28%)
Feb 07, 2005	45.23	45.34	45.16	45.25	5,600	+0.06(+0.13%)
Feb 04, 2005	44.90	45.19	44.90	45.19	1,548	+0.55(+1.24%)
Feb 03, 2005	44.61	44.67	44.58	44.63	1,906	-0.21(-0.47%)
Feb 02, 2005	44.65	44.84	44.65	44.84	2,383	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.