Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	42.46	42.48	41.54	41.56	41,155	-1.33(-3.09%)
Feb 28, 2008	43.69	43.69	42.79	42.89	8,340	-1.04(-2.37%)
Feb 27, 2008	43.73	44.11	43.68	43.93	12,153	-0.08(-0.19%)
Feb 26, 2008	44.15	44.20	43.39	44.01	30,859	+0.62(+1.43%)
Feb 25, 2008	42.54	43.43	42.46	43.39	96,749	+0.72(+1.69%)
Feb 22, 2008	42.43	42.67	41.85	42.67	29,549	+0.47(+1.11%)
Feb 21, 2008	43.04	43.15	42.20	42.20	31,137	-0.79(-1.84%)
Feb 20, 2008	42.30	43.19	42.30	42.99	36,934	+0.35(+0.83%)
Feb 19, 2008	43.31	43.31	42.53	42.64	237,823	-0.27(-0.63%)
Feb 18, 2008	42.56	42.90	42.33	42.90	0	+0.00(+0.00%)
Feb 15, 2008	42.56	42.90	42.33	42.90	180,750	+0.08(+0.18%)
Feb 14, 2008	43.56	43.56	42.66	42.83	84,358	-0.69(-1.58%)
Feb 13, 2008	43.63	43.63	42.97	43.52	130,111	+0.53(+1.23%)
Feb 12, 2008	43.21	43.51	42.70	42.99	67,796	+0.23(+0.53%)
Feb 11, 2008	42.06	42.84	41.97	42.76	70,298	+0.50(+1.17%)
Feb 08, 2008	42.28	42.64	41.94	42.27	147,746	-0.30(-0.71%)
Feb 07, 2008	41.96	42.97	41.96	42.57	49,209	+0.76(+1.83%)
Feb 06, 2008	42.67	42.99	41.75	41.80	85,073	-0.50(-1.17%)
Feb 05, 2008	42.85	43.26	42.27	42.30	107,354	-1.11(-2.55%)
Feb 04, 2008	44.10	44.27	43.36	43.41	72,681	-0.97(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.