Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.88	60.02	59.58	59.59	70,466	-0.18(-0.30%)
Feb 28, 2012	59.52	59.79	59.39	59.77	49,435	+0.40(+0.67%)
Feb 27, 2012	58.93	59.55	58.73	59.38	70,876	+0.19(+0.32%)
Feb 24, 2012	59.28	59.42	59.10	59.19	29,285	-0.07(-0.12%)
Feb 23, 2012	58.95	59.26	58.71	59.26	24,062	+0.38(+0.64%)
Feb 22, 2012	59.10	59.18	58.69	58.88	46,872	-0.24(-0.41%)
Feb 21, 2012	59.63	59.64	58.96	59.12	47,614	-0.23(-0.39%)
Feb 17, 2012	59.23	59.40	59.14	59.35	36,538	+0.40(+0.69%)
Feb 16, 2012	58.47	58.96	58.47	58.95	28,029	+0.55(+0.94%)
Feb 15, 2012	58.95	59.09	58.34	58.40	53,387	-0.23(-0.40%)
Feb 14, 2012	58.63	58.66	58.25	58.63	61,568	-0.07(-0.12%)
Feb 13, 2012	58.70	58.77	58.47	58.70	68,225	+0.46(+0.78%)
Feb 10, 2012	58.19	58.30	57.90	58.24	33,320	-0.34(-0.59%)
Feb 09, 2012	58.47	58.65	58.08	58.59	39,636	+0.16(+0.28%)
Feb 08, 2012	58.34	58.70	58.15	58.42	25,315	+0.09(+0.16%)
Feb 07, 2012	57.99	58.41	57.90	58.33	96,767	+0.22(+0.38%)
Feb 06, 2012	58.04	58.17	57.86	58.10	42,019	-0.03(-0.06%)
Feb 03, 2012	57.47	58.18	57.47	58.14	43,173	+1.19(+2.08%)
Feb 02, 2012	57.10	57.10	56.68	56.95	33,136	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.