Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	152.93	153.44	151.37	151.37	78,990	-0.93(-0.61%)
Feb 27, 2018	155.19	155.43	152.27	152.30	108,867	-3.21(-2.06%)
Feb 26, 2018	154.88	155.51	154.36	155.51	81,835	+1.27(+0.82%)
Feb 23, 2018	153.09	154.24	152.46	154.24	65,137	+2.01(+1.32%)
Feb 22, 2018			151.90	152.23	54,461	+0.20(+0.13%)
Feb 21, 2018	152.81	154.47	152.04	152.04	62,459	-0.15(-0.10%)
Feb 20, 2018	152.34	153.81	151.70	152.19	159,760	-0.65(-0.43%)
Feb 16, 2018		152.84	152.84	152.84	0	-0.71(-0.46%)
Feb 15, 2018		153.54	151.94	153.54	123,036	+1.45(+0.95%)
Feb 14, 2018	148.86	152.44	148.60	152.09	180,566	+2.36(+1.58%)
Feb 13, 2018	148.50	150.01	148.50	149.73	94,833	+0.73(+0.49%)
Feb 12, 2018	148.53	149.73	146.79	149.00	204,348	+2.01(+1.37%)
Feb 09, 2018	147.45	148.26	141.76	146.99	305,561	+0.86(+0.59%)
Feb 08, 2018	152.42	152.52	146.07	146.13	231,760	-5.98(-3.93%)
Feb 07, 2018	152.34	154.41	152.02	152.11	168,768	-0.07(-0.05%)
Feb 06, 2018	145.73	152.57	145.13	152.19	340,330	+1.71(+1.14%)
Feb 05, 2018	152.41	154.64	148.41	150.48	247,184	-3.55(-2.31%)
Feb 02, 2018	156.24	156.97	153.74	154.03	174,099	-1.61(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.