Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	163.81	169.16	163.73	168.93	1,268,198	-0.97(-0.57%)
Feb 27, 2020	173.35	177.12	169.90	169.90	250,049	-7.63(-4.30%)
Feb 26, 2020	180.10	182.05	177.20	177.54	173,056	-1.87(-1.04%)
Feb 25, 2020	186.33	186.53	179.09	179.40	179,234	-5.39(-2.91%)
Feb 24, 2020	185.38	186.74	183.95	184.79	154,339	-7.13(-3.71%)
Feb 21, 2020	194.13	194.13	191.45	191.92	57,702	-2.96(-1.52%)
Feb 20, 2020	194.58	195.45	192.22	194.88	84,215	+0.32(+0.17%)
Feb 19, 2020	194.41	195.33	194.35	194.56	43,524	+1.30(+0.67%)
Feb 18, 2020	192.49	193.67	192.06	193.26	42,868	+0.64(+0.33%)
Feb 14, 2020	193.22	193.35	192.17	192.62	35,985	-0.42(-0.22%)
Feb 13, 2020	191.88	193.62	191.61	193.04	35,828	+0.09(+0.05%)
Feb 12, 2020	191.89	193.05	191.89	192.95	42,719	+1.90(+0.99%)
Feb 11, 2020	190.25	191.81	190.10	191.05	46,001	+1.55(+0.82%)
Feb 10, 2020	187.47	189.50	187.47	189.50	65,950	+2.15(+1.15%)
Feb 07, 2020	187.41	188.22	186.82	187.35	32,418	-0.91(-0.48%)
Feb 06, 2020	188.89	189.12	187.94	188.26	36,238	-0.45(-0.24%)
Feb 05, 2020	189.87	189.87	187.55	188.71	53,239	+0.09(+0.05%)
Feb 04, 2020	188.07	189.81	187.69	188.61	180,749	+3.68(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.