Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	277.48	279.50	272.61	276.06	124,575	+1.25(+0.45%)
Feb 25, 2021	284.25	284.95	273.81	274.82	128,316	-10.11(-3.55%)
Feb 24, 2021	281.34	285.09	278.96	284.93	89,797	+3.19(+1.13%)
Feb 23, 2021	279.00	282.69	271.39	281.73	210,843	-1.44(-0.51%)
Feb 22, 2021	285.69	286.91	282.93	283.17	133,485	-4.99(-1.73%)
Feb 19, 2021	289.39	290.48	287.61	288.16	92,635	-0.06(-0.02%)
Feb 18, 2021	286.05	289.08	284.79	288.22	137,917	-0.23(-0.08%)
Feb 17, 2021	286.00	288.71	284.53	288.45	120,352	+0.56(+0.20%)
Feb 16, 2021	290.35	290.57	287.02	287.88	183,131	-1.64(-0.57%)
Feb 12, 2021	287.73	289.52	286.84	289.52	82,468	+0.65(+0.23%)
Feb 11, 2021	290.23	291.13	287.24	288.87	94,671	+0.00(+0.00%)
Feb 10, 2021	292.13	292.24	286.45	288.87	105,077	-2.04(-0.70%)
Feb 09, 2021	292.08	292.10	290.58	290.91	137,446	-1.58(-0.54%)
Feb 08, 2021	292.68	292.69	290.27	292.49	150,316	+2.13(+0.73%)
Feb 05, 2021	289.00	291.09	288.14	290.36	93,046	+2.88(+1.00%)
Feb 04, 2021	285.67	287.48	285.05	287.48	84,554	+3.33(+1.17%)
Feb 03, 2021	286.51	286.52	283.52	284.15	185,870	-0.85(-0.30%)
Feb 02, 2021	283.21	286.50	282.73	284.99	139,847	+3.89(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.