Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	98.28	98.80	98.01	98.80	307,577	+0.74(+0.75%)
Feb 25, 2021	98.54	98.60	97.83	98.06	419,096	-0.72(-0.73%)
Feb 24, 2021	98.67	98.83	98.52	98.78	380,763	-0.08(-0.08%)
Feb 23, 2021	98.77	98.93	98.76	98.86	203,970	+0.00(+0.00%)
Feb 22, 2021	99.12	99.20	98.86	98.86	274,544	-0.25(-0.25%)
Feb 19, 2021	99.29	99.34	99.09	99.11	482,789	-0.31(-0.31%)
Feb 18, 2021	99.28	99.48	99.28	99.42	195,656	+0.03(+0.03%)
Feb 17, 2021	99.27	99.43	99.25	99.40	308,183	+0.14(+0.14%)
Feb 16, 2021	99.54	99.57	99.24	99.25	376,219	-0.47(-0.47%)
Feb 12, 2021	99.93	99.99	99.72	99.72	478,403	-0.24(-0.24%)
Feb 11, 2021	100.13	100.15	99.96	99.96	201,167	-0.12(-0.12%)
Feb 10, 2021	99.92	100.11	99.91	100.08	271,230	+0.16(+0.16%)
Feb 09, 2021	99.86	99.99	99.86	99.92	366,146	+0.07(+0.07%)
Feb 08, 2021	99.82	99.93	99.80	99.85	328,000	-0.04(-0.04%)
Feb 05, 2021	99.97	100.00	99.81	99.88	171,501	-0.02(-0.02%)
Feb 04, 2021	99.88	99.98	99.78	99.90	175,926	+0.07(+0.07%)
Feb 03, 2021	99.85	100.01	99.83	99.83	208,546	-0.20(-0.20%)
Feb 02, 2021	100.04	100.07	99.78	100.03	261,124	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.