Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.61	14.80	13.98	14.70	16,044,015	-0.25(-1.68%)
Feb 27, 2020	15.92	15.96	14.95	14.95	9,430,660	-1.20(-7.41%)
Feb 26, 2020	16.11	16.42	16.03	16.15	4,938,028	-0.02(-0.13%)
Feb 25, 2020	16.69	16.72	16.16	16.17	5,314,870	-0.49(-2.92%)
Feb 24, 2020	16.56	16.79	16.52	16.66	4,887,650	-0.15(-0.87%)
Feb 21, 2020	16.75	16.86	16.72	16.81	4,807,399	+0.01(+0.04%)
Feb 20, 2020	16.57	16.81	16.51	16.80	6,334,993	+0.24(+1.43%)
Feb 19, 2020	16.81	16.83	16.54	16.56	6,242,791	-0.23(-1.37%)
Feb 18, 2020	16.78	16.90	16.57	16.79	6,085,087	+0.03(+0.21%)
Feb 14, 2020	16.48	16.76	16.44	16.76	3,887,707	+0.33(+1.99%)
Feb 13, 2020	16.23	16.53	16.21	16.43	5,069,137	+0.17(+1.07%)
Feb 12, 2020	16.42	16.44	16.09	16.26	9,727,334	-0.16(-0.97%)
Feb 11, 2020	16.48	16.53	16.39	16.42	3,520,138	+0.03(+0.17%)
Feb 10, 2020	16.23	16.42	16.23	16.39	3,508,881	+0.19(+1.16%)
Feb 07, 2020	16.14	16.36	16.11	16.20	4,925,665	+0.26(+1.62%)
Feb 06, 2020	15.86	16.10	15.82	15.94	3,581,206	+0.10(+0.66%)
Feb 05, 2020	15.80	15.85	15.65	15.84	4,908,331	+0.09(+0.57%)
Feb 04, 2020	15.66	15.83	15.61	15.75	3,311,202	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.