Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	190.52	194.26	190.52	192.81	410,629	+2.36(+1.24%)
Feb 27, 2023	191.44	193.57	190.18	190.45	196,989	+0.65(+0.34%)
Feb 24, 2023	188.56	190.26	186.23	189.80	215,361	-1.75(-0.91%)
Feb 23, 2023	190.46	192.06	188.60	191.55	314,403	+2.47(+1.31%)
Feb 22, 2023	190.05	191.13	187.69	189.08	546,575	+0.27(+0.14%)
Feb 21, 2023	189.98	191.59	187.79	188.81	247,485	-3.38(-1.76%)
Feb 17, 2023	194.58	195.64	191.48	192.19	296,036	-4.87(-2.47%)
Feb 16, 2023	195.62	199.68	195.34	197.06	290,479	-0.94(-0.47%)
Feb 15, 2023	196.95	199.63	196.06	198.00	463,478	-0.91(-0.46%)
Feb 14, 2023	197.00	201.47	195.33	198.91	397,790	-1.04(-0.52%)
Feb 13, 2023	201.99	202.76	197.68	199.95	431,556	-1.32(-0.66%)
Feb 10, 2023	201.00	203.54	196.54	201.27	501,517	+1.50(+0.75%)
Feb 09, 2023	192.00	204.06	191.75	199.77	970,544	+13.18(+7.06%)
Feb 08, 2023	187.67	189.70	185.44	186.59	615,809	-2.67(-1.41%)
Feb 07, 2023	182.98	189.77	182.03	189.26	320,182	+5.89(+3.21%)
Feb 06, 2023	187.04	187.53	182.82	183.37	276,224	-5.04(-2.68%)
Feb 03, 2023	188.21	191.01	187.14	188.41	339,183	-2.18(-1.14%)
Feb 02, 2023	192.29	194.05	189.28	190.59	306,003	+0.27(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.