Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.17	15.19	14.86	14.90	3,344,298	-0.28(-1.84%)
Feb 27, 2007	15.21	15.34	15.04	15.18	3,457,654	-0.10(-0.68%)
Feb 26, 2007	15.00	15.28	14.98	15.28	2,022,066	+0.27(+1.77%)
Feb 23, 2007	15.08	15.17	15.00	15.01	1,131,297	-0.14(-0.95%)
Feb 22, 2007	15.15	15.25	15.11	15.16	2,119,765	-0.11(-0.75%)
Feb 21, 2007	15.18	15.32	15.06	15.27	1,892,485	+0.07(+0.43%)
Feb 20, 2007	15.17	15.24	14.79	15.21	4,057,027	-0.07(-0.47%)
Feb 16, 2007	15.36	15.36	14.34	15.28	9,339,153	-0.07(-0.48%)
Feb 15, 2007	14.91	15.54	14.82	15.36	6,111,329	+0.80(+5.53%)
Feb 14, 2007	14.60	14.75	14.54	14.55	1,602,392	-0.02(-0.16%)
Feb 13, 2007	14.44	14.63	14.44	14.57	1,027,621	+0.13(+0.93%)
Feb 12, 2007	14.47	14.52	14.43	14.44	1,812,101	-0.01(-0.07%)
Feb 09, 2007	14.35	14.52	14.34	14.45	1,832,973	+0.10(+0.69%)
Feb 08, 2007	14.26	14.36	14.22	14.35	1,318,335	+0.13(+0.93%)
Feb 07, 2007	14.35	14.35	14.19	14.22	1,663,505	-0.14(-0.95%)
Feb 06, 2007	14.31	14.37	14.23	14.35	3,908,246	+0.07(+0.48%)
Feb 05, 2007	14.22	14.34	14.21	14.29	1,677,391	+0.02(+0.15%)
Feb 02, 2007	14.29	14.32	14.22	14.26	1,777,428	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.