Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.04	29.04	28.41	28.67	2,667,143	-0.33(-1.15%)
Feb 25, 2010	28.77	29.02	28.51	29.00	1,962,459	-0.09(-0.32%)
Feb 24, 2010	28.96	29.17	28.77	29.09	1,484,142	+0.26(+0.89%)
Feb 23, 2010	29.14	29.18	28.66	28.84	1,798,598	-0.35(-1.18%)
Feb 22, 2010	28.89	29.34	28.74	29.18	1,919,628	+0.17(+0.58%)
Feb 19, 2010	28.67	29.27	28.55	29.01	2,343,191	+0.28(+0.97%)
Feb 18, 2010	28.46	28.82	28.41	28.73	2,220,671	+0.17(+0.61%)
Feb 17, 2010	28.30	28.67	28.21	28.56	2,612,212	+0.42(+1.48%)
Feb 16, 2010	27.58	28.20	27.45	28.14	3,116,600	+0.69(+2.52%)
Feb 12, 2010	27.66	27.45	27.45	27.45	3,392,899	-0.38(-1.37%)
Feb 11, 2010	27.50	27.88	27.13	27.83	4,282,580	+0.31(+1.13%)
Feb 10, 2010	28.31	28.53	27.43	27.52	3,489,289	-0.69(-2.45%)
Feb 09, 2010	29.30	29.38	28.06	28.22	5,309,852	-0.82(-2.83%)
Feb 08, 2010	29.09	29.51	29.01	29.04	1,719,899	-0.05(-0.18%)
Feb 05, 2010	28.65	29.20	28.53	29.09	2,443,216	+0.56(+1.95%)
Feb 04, 2010	29.94	29.97	28.50	28.53	3,007,558	-1.57(-5.21%)
Feb 03, 2010	29.78	30.15	29.70	30.10	1,288,399	+0.21(+0.71%)
Feb 02, 2010	29.96	30.02	29.64	29.89	1,965,757	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.