Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.75	32.91	32.66	32.73	1,961,386	-0.04(-0.14%)
Feb 28, 2012	32.71	32.92	32.62	32.77	1,224,790	+0.12(+0.37%)
Feb 27, 2012	32.73	32.83	32.60	32.66	1,106,680	-0.06(-0.18%)
Feb 24, 2012	33.13	33.18	32.69	32.72	1,143,607	-0.36(-1.08%)
Feb 23, 2012	32.93	33.16	32.83	33.07	966,404	-0.01(-0.02%)
Feb 22, 2012	33.34	33.48	33.03	33.08	1,801,095	-0.33(-0.98%)
Feb 21, 2012	33.94	33.94	33.31	33.41	1,366,585	-0.43(-1.28%)
Feb 17, 2012	33.59	33.97	33.33	33.84	2,212,836	+0.25(+0.73%)
Feb 16, 2012	33.71	34.26	33.34	33.59	4,180,623	+0.92(+2.83%)
Feb 15, 2012	32.85	33.18	32.67	32.67	1,353,821	-0.12(-0.36%)
Feb 14, 2012	32.59	32.79	32.46	32.79	1,161,722	+0.19(+0.57%)
Feb 13, 2012	32.35	32.63	32.34	32.60	1,452,217	+0.45(+1.39%)
Feb 10, 2012	32.48	32.54	32.16	32.16	1,334,749	-0.54(-1.66%)
Feb 09, 2012	32.57	32.73	32.45	32.70	1,070,497	+0.15(+0.46%)
Feb 08, 2012	32.72	32.80	32.48	32.55	806,038	-0.19(-0.59%)
Feb 07, 2012	32.37	32.84	32.37	32.75	1,068,140	+0.26(+0.80%)
Feb 06, 2012	32.63	32.71	32.37	32.48	796,532	-0.24(-0.73%)
Feb 03, 2012	32.62	32.90	32.57	32.72	1,193,437	+0.38(+1.17%)
Feb 02, 2012	32.68	32.77	32.19	32.34	1,098,177	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.