Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.10	71.16	69.92	70.19	3,453,542	+0.07(+0.09%)
Feb 26, 2016	71.30	71.52	70.00	70.13	1,488,692	-1.19(-1.66%)
Feb 25, 2016	70.63	71.33	70.13	71.31	1,297,839	+0.40(+0.57%)
Feb 24, 2016	70.09	71.01	69.68	70.91	1,466,393	+0.44(+0.63%)
Feb 23, 2016	71.15	71.96	70.16	70.47	2,065,071	-1.01(-1.42%)
Feb 22, 2016	70.42	71.61	70.47	71.48	1,830,371	+1.05(+1.50%)
Feb 19, 2016	69.75	70.47	69.35	70.42	1,680,767	+0.68(+0.97%)
Feb 18, 2016	70.79	70.88	69.69	69.75	2,610,939	-1.24(-1.75%)
Feb 17, 2016	70.20	71.22	69.75	70.99	2,385,012	+1.30(+1.87%)
Feb 16, 2016	70.20	70.21	68.70	69.69	2,899,600	+0.43(+0.62%)
Feb 12, 2016	68.74	69.26	69.26	69.26	2,498,797	+0.42(+0.61%)
Feb 11, 2016	68.14	69.31	66.50	68.84	3,636,034	-0.45(-0.65%)
Feb 10, 2016	69.58	70.17	69.21	69.30	2,271,042	+0.26(+0.37%)
Feb 09, 2016	68.84	70.22	68.35	69.04	4,061,998	-0.02(-0.04%)
Feb 08, 2016	70.79	70.94	68.98	69.07	6,593,393	-2.51(-3.51%)
Feb 05, 2016	71.89	72.22	70.86	71.58	3,543,591	-0.56(-0.78%)
Feb 04, 2016	74.05	74.05	71.53	72.14	3,734,201	-1.93(-2.60%)
Feb 03, 2016	75.60	75.65	73.22	74.06	2,711,078	-1.30(-1.73%)
Feb 02, 2016	75.29	75.44	74.57	75.36	3,251,640	-0.30(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.