Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.91	84.68	83.29	84.42	1,970,620	+0.73(+0.87%)
Feb 27, 2017	84.68	84.81	83.52	83.69	1,943,225	-1.26(-1.48%)
Feb 24, 2017	83.92	85.08	83.18	84.95	2,056,718	+1.16(+1.39%)
Feb 23, 2017	83.75	84.73	83.63	83.79	1,237,457	-0.14(-0.17%)
Feb 22, 2017	83.87	84.43	83.55	83.93	1,268,654	-0.26(-0.31%)
Feb 21, 2017	84.70	85.35	83.99	84.19	1,786,074	-0.89(-1.04%)
Feb 17, 2017		85.08	85.08	85.08	0	+1.50(+1.79%)
Feb 16, 2017	82.75	84.02	82.51	83.58	2,226,789	+0.64(+0.78%)
Feb 15, 2017	82.91	83.20	82.34	82.93	3,058,749	-0.39(-0.47%)
Feb 14, 2017	81.38	83.83	78.82	83.33	4,943,826	+2.76(+3.42%)
Feb 13, 2017	80.72	80.87	80.12	80.57	1,974,044	+0.22(+0.27%)
Feb 10, 2017	80.96	81.18	80.29	80.36	1,865,603	-0.60(-0.74%)
Feb 09, 2017	80.08	81.17	79.84	80.96	1,976,397	+0.88(+1.10%)
Feb 08, 2017	79.48	81.00	79.27	80.08	3,216,664	+0.61(+0.77%)
Feb 07, 2017	80.73	80.92	79.15	79.47	3,881,679	-1.33(-1.65%)
Feb 06, 2017	81.34	81.34	80.57	80.80	2,273,893	-0.44(-0.54%)
Feb 03, 2017	80.92	81.80	80.51	81.23	1,814,664	+0.88(+1.09%)
Feb 02, 2017	81.13	81.41	80.30	80.36	1,307,033	-0.39(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.