Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.69	65.73	64.80	65.03	2,273,571	-0.28(-0.43%)
Feb 27, 2018	66.34	66.67	65.31	65.32	1,526,363	-1.15(-1.73%)
Feb 26, 2018	67.19	67.79	65.44	66.47	1,919,801	-0.62(-0.93%)
Feb 23, 2018	67.07	67.35	66.07	67.09	1,626,854	+0.18(+0.27%)
Feb 22, 2018				66.91	2,379,277	-0.26(-0.38%)
Feb 21, 2018	67.93	68.54	67.14	67.17	2,127,870	-0.85(-1.25%)
Feb 20, 2018	69.14	69.32	67.99	68.02	1,979,261	-1.47(-2.11%)
Feb 16, 2018		69.49	69.49	69.49	0	-0.23(-0.33%)
Feb 15, 2018		69.82	67.51	69.72	2,443,652	+1.10(+1.60%)
Feb 14, 2018	65.89	68.82	65.67	68.62	4,556,634	+4.05(+6.27%)
Feb 13, 2018		64.90		64.57	1,957,781	-0.06(-0.09%)
Feb 12, 2018	64.42	65.40	64.10	64.62	2,332,591	+1.33(+2.10%)
Feb 09, 2018	63.83	64.20	62.02	63.29	2,819,936	-0.26(-0.40%)
Feb 08, 2018	65.49	65.58	63.54	63.55	2,971,856	-1.41(-2.17%)
Feb 07, 2018	66.19	66.58	64.64	64.96	2,956,086	-1.55(-2.33%)
Feb 06, 2018	65.66	66.94	65.47	66.51	2,589,518	-0.27(-0.41%)
Feb 05, 2018	68.61	69.38	66.26	66.78	1,229,070	-2.35(-3.40%)
Feb 02, 2018	70.76	70.83	68.92	69.14	1,456,897	-2.12(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.