Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.90	32.31	31.77	31.98	100,453	-0.64(-1.97%)
Feb 25, 2022	32.23	32.66	32.31	32.62	118,954	+0.75(+2.37%)
Feb 24, 2022	31.21	31.89	31.09	31.87	181,830	-0.29(-0.91%)
Feb 23, 2022	32.73	32.73	32.11	32.16	190,991	-0.25(-0.76%)
Feb 22, 2022	32.40	32.61	32.11	32.41	106,775	-0.45(-1.38%)
Feb 18, 2022				32.86	0	-0.09(-0.29%)
Feb 17, 2022	33.22	33.23	32.90	32.95	91,473	-0.51(-1.51%)
Feb 16, 2022	33.29	33.50	33.25	33.46	65,679	+0.02(+0.07%)
Feb 15, 2022	33.24	33.45	33.24	33.43	51,579	+0.58(+1.75%)
Feb 14, 2022	32.88	32.94	32.63	32.86	63,299	-0.21(-0.63%)
Feb 11, 2022	33.58	33.66	32.98	33.07	106,050	-0.52(-1.54%)
Feb 10, 2022	33.60	33.87	33.48	33.58	153,872	-0.38(-1.11%)
Feb 09, 2022	33.82	33.96	33.82	33.96	58,765	+0.54(+1.61%)
Feb 08, 2022	33.21	33.44	33.16	33.42	109,048	+0.14(+0.42%)
Feb 07, 2022	33.22	33.41	33.20	33.28	74,344	+0.14(+0.43%)
Feb 04, 2022	33.13	33.33	33.00	33.14	114,778	-0.10(-0.31%)
Feb 03, 2022	33.46		33.22	33.24	246,938	-0.67(-1.97%)
Feb 02, 2022	33.89	33.95	33.76	33.91	152,681	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.