Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.04	32.20	32.01	32.04	110,673	+0.04(+0.12%)
Feb 27, 2003	31.82	32.01	31.69	32.00	94,453	+0.22(+0.69%)
Feb 26, 2003	31.75	31.92	31.63	31.78	92,386	+0.03(+0.10%)
Feb 25, 2003	31.38	31.76	31.35	31.75	86,503	+0.31(+0.98%)
Feb 24, 2003	31.82	31.83	31.30	31.44	203,537	-0.46(-1.44%)
Feb 21, 2003	31.82	31.95	31.63	31.90	160,762	+0.01(+0.02%)
Feb 20, 2003	31.85	31.90	31.67	31.90	143,271	+0.06(+0.18%)
Feb 19, 2003	31.79	31.98	31.39	31.84	50,089	-0.01(-0.04%)
Feb 18, 2003	31.76	32.09	31.44	31.85	140,567	+0.16(+0.50%)
Feb 14, 2003	31.44	31.70	31.16	31.70	127,846	+0.25(+0.80%)
Feb 13, 2003	31.38	31.55	31.28	31.44	156,946	+0.13(+0.40%)
Feb 12, 2003	31.46	31.73	31.32	31.32	99,860	-0.11(-0.36%)
Feb 11, 2003	31.82	31.82	31.26	31.43	128,005	-0.28(-0.89%)
Feb 10, 2003	31.61	31.79	31.41	31.71	171,257	+0.11(+0.34%)
Feb 07, 2003	31.70	31.71	31.61	31.61	81,891	-0.09(-0.28%)
Feb 06, 2003	31.82	32.15	31.63	31.70	136,592	-0.03(-0.08%)
Feb 05, 2003	31.71	31.81	31.45	31.72	268,414	-0.01(-0.02%)
Feb 04, 2003	31.35	31.73	31.32	31.73	134,525	+0.38(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.