Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.65	35.14	33.42	34.21	0	+0.28(+0.83%)
Feb 26, 2009	36.01	36.18	33.85	33.93	1,937,349	-1.35(-3.82%)
Feb 25, 2009	34.78	36.63	33.81	35.27	3,047,474	-0.13(-0.36%)
Feb 24, 2009	33.34	35.49	32.78	35.40	2,278,927	+2.04(+6.11%)
Feb 23, 2009	34.83	35.00	33.17	33.36	2,528,114	-1.33(-3.84%)
Feb 20, 2009	31.09	34.87	30.93	34.70	0	+2.53(+7.86%)
Feb 19, 2009	33.41	34.05	31.98	32.17	2,182,673	-1.01(-3.03%)
Feb 18, 2009	33.08	33.73	31.93	33.17	2,029,505	+0.37(+1.13%)
Feb 17, 2009	33.94	33.95	32.73	32.80	2,384,643	-1.53(-4.47%)
Feb 13, 2009	35.54	36.30	34.33	34.34	0	-1.55(-4.31%)
Feb 12, 2009	35.78	36.31	33.97	35.88	1,718,551	-1.16(-3.12%)
Feb 11, 2009	36.71	37.43	35.22	37.04	2,321,518	+0.64(+1.76%)
Feb 10, 2009	37.91	38.87	35.91	36.40	3,067,979	-2.26(-5.84%)
Feb 09, 2009	36.76	38.74	36.08	38.66	2,068,683	+1.57(+4.22%)
Feb 06, 2009	36.34	37.52	35.68	37.09	0	+1.79(+5.06%)
Feb 05, 2009	37.02	37.54	34.45	35.31	3,686,454	-3.52(-9.07%)
Feb 04, 2009	39.90	40.99	38.26	38.83	1,978,804	-0.84(-2.12%)
Feb 03, 2009	41.25	41.25	39.46	39.67	1,571,057	-1.50(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.