Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	234.84	238.35	234.35	234.68	554,814	+0.00(+0.00%)
Feb 27, 2019	234.08	234.87	231.92	234.68	202,478	-0.17(-0.07%)
Feb 26, 2019	234.81	235.20	233.53	234.85	214,978	+0.54(+0.23%)
Feb 25, 2019	237.01	237.01	233.78	234.30	252,906	-1.75(-0.74%)
Feb 22, 2019	235.48	237.28	234.27	236.05	249,812	+1.22(+0.52%)
Feb 21, 2019	231.28	235.15	230.25	234.82	247,401	+2.70(+1.16%)
Feb 20, 2019	234.84	234.84	230.47	232.12	309,615	-2.89(-1.23%)
Feb 19, 2019	233.79	235.35	233.28	235.02	289,248	+1.19(+0.51%)
Feb 15, 2019	234.20	234.56	232.45	233.83	312,176	+0.81(+0.35%)
Feb 14, 2019	233.48	234.35	231.38	233.01	216,820	-0.15(-0.06%)
Feb 13, 2019	231.15	233.67	230.38	233.16	273,538	+1.22(+0.52%)
Feb 12, 2019	233.52	233.52	230.14	231.95	407,271	-1.74(-0.75%)
Feb 11, 2019	233.14	234.91	232.30	233.69	341,085	+0.50(+0.21%)
Feb 08, 2019	231.45	233.41	231.41	233.20	411,147	+0.51(+0.22%)
Feb 07, 2019	228.74	233.04	228.74	232.69	275,048	+1.64(+0.71%)
Feb 06, 2019	232.51	232.51	230.07	231.05	299,560	-1.18(-0.51%)
Feb 05, 2019	230.35	232.61	228.16	232.23	373,625	+1.87(+0.81%)
Feb 04, 2019	225.87	230.45	224.89	230.36	378,970	+3.86(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.