Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.93	31.93	31.66	31.70	55,446	-0.22(-0.70%)
Feb 27, 2017	31.87	31.95	31.80	31.92	110,854	+0.05(+0.15%)
Feb 24, 2017	31.66	31.88	31.62	31.88	41,070	+0.15(+0.46%)
Feb 23, 2017	32.12	32.14	31.73	31.73	48,019	-0.28(-0.87%)
Feb 22, 2017	32.09	32.09	31.95	32.01	51,285	-0.02(-0.06%)
Feb 21, 2017	32.13	32.13	31.91	32.03	310,311	+0.22(+0.71%)
Feb 17, 2017		31.80	31.80	31.80	0	+0.08(+0.26%)
Feb 16, 2017	31.86	31.93	31.67	31.72	104,935	-0.17(-0.53%)
Feb 15, 2017	31.66	31.91	31.66	31.89	232,284	+0.16(+0.50%)
Feb 14, 2017	31.57	31.73	31.57	31.73	41,084	+0.19(+0.59%)
Feb 13, 2017	31.68	31.68	31.54	31.54	105,566	+0.02(+0.05%)
Feb 10, 2017	31.44	31.54	31.40	31.52	165,537	+0.19(+0.60%)
Feb 09, 2017	31.25	31.40	31.17	31.34	151,794	+0.24(+0.78%)
Feb 08, 2017	30.89	31.14	30.89	31.09	283,844	+0.18(+0.57%)
Feb 07, 2017	31.15	31.15	30.90	30.92	45,705	-0.05(-0.15%)
Feb 06, 2017	31.01	31.11	30.93	30.96	72,835	-0.09(-0.31%)
Feb 03, 2017	31.08	31.09	30.96	31.06	91,037	-0.02(-0.06%)
Feb 02, 2017	31.13	31.20	31.05	31.08	28,252	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.