Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.85	26.85	26.85	26.85	81	-0.40(-1.46%)
Feb 27, 2019	27.25	27.25	27.25	27.25	2	-0.03(-0.10%)
Feb 26, 2019	27.23	27.38	27.23	27.28	1,596	-0.05(-0.17%)
Feb 25, 2019	27.48	27.48	27.27	27.32	927	+0.01(+0.04%)
Feb 22, 2019	27.31	27.31	27.31	27.31	102	+0.07(+0.27%)
Feb 21, 2019	27.24	27.24	27.24	27.24	54	-0.04(-0.13%)
Feb 20, 2019	27.31	27.36	27.28	27.28	922	+0.21(+0.78%)
Feb 19, 2019	27.15	27.21	27.07	27.07	1,005	+0.03(+0.12%)
Feb 15, 2019	27.11	27.11	27.03	27.03	411	-0.10(-0.38%)
Feb 14, 2019	27.06	27.14	27.06	27.14	311	+0.18(+0.68%)
Feb 13, 2019	26.95	26.95	26.95	26.95	0	-0.03(-0.13%)
Feb 12, 2019	26.91	26.99	26.91	26.99	123	+0.22(+0.83%)
Feb 11, 2019	26.76	26.76	26.76	26.76	57	+0.11(+0.42%)
Feb 08, 2019	26.66	26.66	26.65	26.65	1,028	-0.37(-1.37%)
Feb 07, 2019	27.02	27.02	27.02	27.02	0	-0.41(-1.50%)
Feb 06, 2019	27.43	27.43	27.43	27.43	3	-0.09(-0.31%)
Feb 05, 2019	27.52	27.52	27.52	27.52	91	+0.28(+1.04%)
Feb 04, 2019	27.02	27.30	27.02	27.24	318	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.