Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.65	18.68	18.44	18.44	21,247	-0.21(-1.12%)
Feb 27, 2006	18.61	18.73	18.61	18.65	10,923	+0.05(+0.27%)
Feb 24, 2006	18.41	18.60	18.41	18.60	10,323	+0.11(+0.59%)
Feb 23, 2006	18.45	18.58	18.45	18.49	4,681	-0.03(-0.18%)
Feb 22, 2006	18.43	18.55	18.43	18.53	20,406	+0.12(+0.68%)
Feb 21, 2006	18.54	18.54	18.30	18.40	10,923	-0.11(-0.59%)
Feb 17, 2006	18.49	18.55	18.47	18.51	7,802	-0.01(-0.04%)
Feb 16, 2006	18.44	18.52	18.44	18.52	1,560	+0.17(+0.91%)
Feb 15, 2006	18.18	18.35	18.18	18.35	4,321	+0.13(+0.73%)
Feb 14, 2006	17.95	18.22	17.93	18.22	2,880	+0.25(+1.39%)
Feb 13, 2006	18.12	18.12	17.97	17.97	3,001	-0.08(-0.46%)
Feb 10, 2006	18.06	18.06	17.97	18.05	1,800	-0.12(-0.64%)
Feb 09, 2006	18.29	18.37	18.17	18.17	4,441	-0.09(-0.50%)
Feb 08, 2006	18.15	18.26	18.09	18.26	3,361	+0.07(+0.41%)
Feb 07, 2006	18.41	18.41	18.19	18.19	3,481	-0.21(-1.13%)
Feb 06, 2006	18.41	18.41	18.24	18.39	14,044	+0.08(+0.45%)
Feb 03, 2006	18.29	18.37	18.29	18.31	3,601	-0.02(-0.10%)
Feb 02, 2006	18.59	18.60	18.27	18.33	3,361	-0.28(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.