Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.98	20.10	19.68	20.10	3,721	+0.36(+1.81%)
Feb 27, 2007	20.24	20.34	19.74	19.74	4,561	-0.91(-4.40%)
Feb 26, 2007	20.81	20.88	20.65	20.65	4,135	-0.16(-0.76%)
Feb 23, 2007	20.83	20.83	20.72	20.81	3,961	-0.01(-0.04%)
Feb 22, 2007	20.82	20.82	20.67	20.82	3,601	+0.07(+0.32%)
Feb 21, 2007	20.65	20.75	20.65	20.75	5,881	+0.03(+0.16%)
Feb 20, 2007	20.43	20.74	20.39	20.72	3,721	+0.20(+0.97%)
Feb 16, 2007	20.45	20.53	20.34	20.52	2,520	+0.03(+0.16%)
Feb 15, 2007	20.41	20.48	20.41	20.48	480	+0.02(+0.12%)
Feb 14, 2007	20.44	20.58	20.44	20.46	3,841	+0.04(+0.20%)
Feb 13, 2007	20.29	20.43	20.29	20.42	4,801	+0.13(+0.66%)
Feb 12, 2007	20.28	20.29	20.22	20.28	1,920	+0.03(+0.16%)
Feb 09, 2007	20.53	20.53	20.21	20.25	2,160	-0.25(-1.22%)
Feb 08, 2007	20.40	20.52	20.38	20.50	4,201	+0.05(+0.24%)
Feb 07, 2007	20.41	20.45	20.30	20.45	3,481	+0.17(+0.82%)
Feb 06, 2007	20.23	20.28	20.17	20.28	3,001	+0.00(+0.00%)
Feb 05, 2007	20.30	20.33	20.24	20.28	2,520	-0.04(-0.20%)
Feb 02, 2007	20.33	20.33	20.29	20.33	2,760	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.