Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.030	9.193	9.030	9.193	0	-0.00(-0.04%)
Feb 26, 2009	9.347	9.347	9.164	9.197	6,422	-0.15(-1.60%)
Feb 25, 2009	9.405	9.505	9.272	9.347	5,394	-0.20(-2.09%)
Feb 24, 2009	9.397	9.547	9.330	9.547	3,345	+0.27(+2.96%)
Feb 23, 2009	9.572	9.583	9.272	9.272	6,579	-0.36(-3.72%)
Feb 20, 2009	9.672	9.680	9.461	9.630	7,074	-0.17(-1.76%)
Feb 19, 2009	10.01	10.01	9.803	9.803	5,286	-0.14(-1.36%)
Feb 18, 2009	10.16	10.16	9.930	9.938	16,587	-0.14(-1.40%)
Feb 17, 2009	10.48	10.48	10.08	10.08	4,608	-0.51(-4.84%)
Feb 13, 2009	10.64	10.64	10.59	10.59	1,157	+0.10(+0.99%)
Feb 12, 2009	10.36	10.51	10.21	10.49	4,878	+0.03(+0.32%)
Feb 11, 2009	10.60	10.60	10.44	10.45	4,538	-0.05(-0.48%)
Feb 10, 2009	11.06	11.08	10.50	10.50	18,644	-0.49(-4.47%)
Feb 09, 2009	11.03	11.06	10.95	11.00	15,738	-0.07(-0.62%)
Feb 06, 2009	10.83	11.11	10.82	11.06	6,460	+0.37(+3.44%)
Feb 05, 2009	10.49	10.77	10.45	10.70	8,254	+0.13(+1.18%)
Feb 04, 2009	10.68	10.83	10.48	10.57	10,618	-0.08(-0.78%)
Feb 03, 2009	10.70	10.70	10.55	10.65	10,521	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.