Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.82	14.85	14.73	14.74	10,405	-0.06(-0.39%)
Feb 25, 2010	14.71	14.82	14.64	14.80	12,685	-0.05(-0.34%)
Feb 24, 2010	14.85	14.89	14.78	14.85	6,784	+0.09(+0.62%)
Feb 23, 2010	14.75	14.77	14.68	14.76	5,008	-0.12(-0.78%)
Feb 22, 2010	14.85	14.91	14.83	14.88	5,771	+0.04(+0.28%)
Feb 19, 2010	14.79	14.87	14.77	14.84	12,998	+0.00(+0.00%)
Feb 18, 2010	14.65	14.84	14.65	14.84	29,035	+0.17(+1.14%)
Feb 17, 2010	14.64	14.70	14.63	14.67	9,855	+0.08(+0.57%)
Feb 16, 2010	14.43	14.59	14.40	14.59	17,706	+0.29(+2.04%)
Feb 12, 2010	14.14	14.30	14.30	14.30	13,804	+0.03(+0.18%)
Feb 11, 2010	13.90	14.27	13.90	14.27	10,263	+0.31(+2.21%)
Feb 10, 2010	13.90	13.98	13.79	13.96	15,959	+0.04(+0.30%)
Feb 09, 2010	13.86	13.95	13.80	13.92	12,007	+0.17(+1.27%)
Feb 08, 2010	13.84	13.92	13.75	13.75	7,997	-0.13(-0.96%)
Feb 05, 2010	13.83	13.90	13.64	13.88	24,126	+0.07(+0.48%)
Feb 04, 2010	14.00	14.00	13.81	13.81	25,669	-0.48(-3.38%)
Feb 03, 2010	14.35	14.40	14.25	14.30	17,590	-0.10(-0.69%)
Feb 02, 2010	14.34	14.40	14.29	14.40	17,092	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.