Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.40	19.47	19.13	19.29	41,859	-0.04(-0.22%)
Feb 25, 2011	18.96	19.34	18.93	19.33	54,195	+0.46(+2.44%)
Feb 24, 2011	18.69	18.87	18.59	18.87	83,379	+0.18(+0.94%)
Feb 23, 2011	18.99	19.02	18.55	18.69	99,005	-0.28(-1.50%)
Feb 22, 2011	19.37	19.46	18.97	18.98	73,343	-0.58(-2.95%)
Feb 18, 2011	19.54	19.62	19.48	19.56	32,520	+0.08(+0.39%)
Feb 17, 2011	19.33	19.55	19.33	19.48	39,153	+0.11(+0.56%)
Feb 16, 2011	19.25	19.37	19.23	19.37	31,248	+0.18(+0.92%)
Feb 15, 2011	19.34	19.34	19.15	19.20	17,643	-0.20(-1.03%)
Feb 14, 2011	19.35	19.45	19.33	19.40	29,377	+0.04(+0.22%)
Feb 11, 2011	19.11	19.35	19.08	19.35	27,321	+0.23(+1.18%)
Feb 10, 2011	18.92	19.15	18.92	19.13	77,345	+0.07(+0.35%)
Feb 09, 2011	19.08	19.14	18.98	19.06	33,108	-0.08(-0.39%)
Feb 08, 2011	19.04	19.14	18.91	19.14	42,129	+0.12(+0.62%)
Feb 07, 2011	18.72	19.12	18.72	19.02	84,305	+0.29(+1.56%)
Feb 04, 2011	18.66	18.77	18.61	18.73	73,121	-0.01(-0.03%)
Feb 03, 2011	18.67	18.79	18.54	18.73	51,486	-0.03(-0.15%)
Feb 02, 2011	18.91	19.00	18.74	18.76	102,575	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.