Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.71	18.71	18.25	18.27	13,481	-0.31(-1.67%)
Feb 28, 2012	18.69	18.75	18.50	18.58	7,915	-0.11(-0.60%)
Feb 27, 2012	18.55	18.75	18.37	18.69	4,656	-0.05(-0.24%)
Feb 24, 2012	18.86	18.86	18.73	18.73	2,994	-0.08(-0.45%)
Feb 23, 2012	18.58	18.82	18.54	18.82	20,046	+0.19(+1.01%)
Feb 22, 2012	18.74	18.79	18.61	18.63	1,574	-0.16(-0.86%)
Feb 21, 2012	18.90	18.97	18.74	18.79	23,420	-0.11(-0.57%)
Feb 17, 2012	18.96	18.96	18.85	18.90	13,971	+0.08(+0.44%)
Feb 16, 2012	18.47	18.84	18.42	18.81	5,980	+0.40(+2.19%)
Feb 15, 2012	18.71	18.71	18.41	18.41	9,701	-0.12(-0.65%)
Feb 14, 2012	18.59	18.59	18.48	18.53	8,934	-0.22(-1.19%)
Feb 13, 2012	18.64	18.80	18.64	18.76	4,216	+0.29(+1.60%)
Feb 10, 2012	18.48	18.58	18.43	18.46	14,224	-0.29(-1.55%)
Feb 09, 2012	18.91	18.91	18.68	18.75	8,963	-0.13(-0.68%)
Feb 08, 2012	18.88	18.98	18.76	18.88	7,205	+0.03(+0.16%)
Feb 07, 2012	18.78	18.92	18.78	18.85	2,465	-0.01(-0.05%)
Feb 06, 2012	18.94	18.97	18.86	18.86	11,045	-0.20(-1.06%)
Feb 03, 2012	18.86	19.11	18.84	19.06	19,260	+0.45(+2.40%)
Feb 02, 2012	18.46	18.66	18.41	18.61	31,649	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.