Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.67	27.96	27.61	27.73	19,809	+0.09(+0.34%)
Feb 27, 2014	27.49	27.68	27.49	27.63	6,317	+0.26(+0.94%)
Feb 26, 2014	27.29	27.59	27.29	27.37	9,046	+0.12(+0.45%)
Feb 25, 2014	27.36	27.39	27.25	27.25	2,634	-0.12(-0.44%)
Feb 24, 2014	27.32	27.59	27.32	27.37	4,904	+0.10(+0.38%)
Feb 21, 2014	27.20	27.35	27.20	27.27	8,326	+0.08(+0.29%)
Feb 20, 2014	26.93	27.25	26.93	27.19	17,210	+0.48(+1.82%)
Feb 19, 2014	27.01	27.10	26.71	26.71	9,851	-0.42(-1.56%)
Feb 18, 2014	26.94	27.14	26.74	27.13	34,373	+0.28(+1.03%)
Feb 14, 2014	26.74	26.85	26.85	26.85	8,889	+0.05(+0.17%)
Feb 13, 2014	26.46	26.81	26.44	26.81	4,621	+0.41(+1.56%)
Feb 12, 2014	26.40	26.52	26.36	26.39	14,648	+0.06(+0.23%)
Feb 11, 2014	26.06	26.36	26.05	26.33	13,326	+0.29(+1.10%)
Feb 10, 2014	26.03	26.05	25.77	26.05	5,813	-0.05(-0.20%)
Feb 07, 2014	26.00	26.10	25.83	26.10	15,823	+0.15(+0.57%)
Feb 06, 2014	25.76	26.15	25.76	25.95	18,728	+0.26(+1.01%)
Feb 05, 2014	25.85	25.85	25.50	25.69	17,923	-0.22(-0.84%)
Feb 04, 2014	25.87	26.05	25.71	25.91	21,456	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.