Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.55	27.79	27.55	27.73	1,809	+0.23(+0.82%)
Feb 26, 2016	27.51	27.55	27.40	27.51	1,813	+0.23(+0.86%)
Feb 25, 2016	27.27	27.27	27.27	27.27	893	+0.06(+0.22%)
Feb 24, 2016	26.73	27.21	26.73	27.21	1,601	+0.11(+0.40%)
Feb 23, 2016	27.05	27.17	27.05	27.10	2,350	-0.15(-0.55%)
Feb 22, 2016	27.06	27.28	27.01	27.25	7,232	+0.45(+1.68%)
Feb 19, 2016	26.78	26.80	26.77	26.80	1,496	+0.03(+0.10%)
Feb 18, 2016	26.80	26.80	26.77	26.77	703	+0.08(+0.30%)
Feb 17, 2016	26.92	26.95	26.70	26.70	3,682	+0.13(+0.50%)
Feb 16, 2016	26.15	26.56	26.15	26.56	7,382	+0.56(+2.15%)
Feb 12, 2016	25.82	26.01	26.01	26.01	2,032	+0.38(+1.49%)
Feb 11, 2016	25.31	25.65	25.31	25.62	9,791	-0.41(-1.57%)
Feb 10, 2016	26.07	26.30	25.99	26.03	10,407	+0.10(+0.38%)
Feb 09, 2016	25.93	26.13	25.88	25.93	7,799	-0.19(-0.74%)
Feb 08, 2016	25.84	26.18	25.75	26.13	10,738	-0.18(-0.68%)
Feb 05, 2016	26.63	26.63	26.29	26.31	5,343	-0.46(-1.72%)
Feb 04, 2016	26.63	26.97	26.63	26.77	2,491	+0.09(+0.33%)
Feb 03, 2016	26.59	26.68	26.24	26.68	7,038	+0.03(+0.10%)
Feb 02, 2016	26.86	26.86	26.56	26.65	17,838	-0.58(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.