Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.14	42.16	41.64	41.64	10,636	-0.46(-1.10%)
Feb 27, 2018	42.67	42.79	42.10	42.10	11,198	-0.63(-1.48%)
Feb 26, 2018	42.53	42.79	42.38	42.73	11,320	+0.39(+0.92%)
Feb 23, 2018	42.34	42.34	42.20	42.34	5,278	+0.23(+0.54%)
Feb 22, 2018			42.11	42.12	8,564	-0.35(-0.82%)
Feb 21, 2018	42.39	42.79	42.39	42.46	10,215	+0.39(+0.93%)
Feb 20, 2018	42.18	42.41	41.96	42.07	19,653	-0.35(-0.82%)
Feb 16, 2018		42.42	42.42	42.42	0	+0.35(+0.83%)
Feb 15, 2018	42.21	42.21	41.97	42.07	5,137	+0.29(+0.68%)
Feb 14, 2018	41.37	41.78	41.37	41.78	5,696	+0.60(+1.45%)
Feb 13, 2018	41.47	41.47	41.47	41.19	4,498	+0.08(+0.18%)
Feb 12, 2018	41.18	41.30	40.70	41.11	11,677	+0.05(+0.11%)
Feb 09, 2018	40.96	41.35	40.38	41.07	20,561	+0.36(+0.90%)
Feb 08, 2018	41.65	41.65	40.70	40.70	14,371	-0.76(-1.84%)
Feb 07, 2018	41.32	41.32	41.32	41.46	31,659	+0.09(+0.22%)
Feb 06, 2018	40.51	41.50	39.99	41.37	23,871	-0.31(-0.75%)
Feb 05, 2018	42.25	42.46	41.43	41.68	20,806	-0.95(-2.23%)
Feb 02, 2018	43.02	43.02	42.54	42.63	9,161	-0.54(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.