Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.66	40.72	39.61	40.17	118,014	-0.81(-1.98%)
Feb 27, 2020	41.48	42.19	40.71	40.98	19,165	-1.45(-3.41%)
Feb 26, 2020	42.93	43.10	42.18	42.43	24,641	-0.37(-0.87%)
Feb 25, 2020	44.57	44.57	42.63	42.80	11,611	-1.60(-3.61%)
Feb 24, 2020	44.26	44.47	44.01	44.40	13,228	-1.22(-2.68%)
Feb 21, 2020	45.84	45.84	45.44	45.62	9,234	-0.29(-0.63%)
Feb 20, 2020	45.78	45.97	45.56	45.91	17,650	-0.04(-0.08%)
Feb 19, 2020	45.49	45.95	45.49	45.95	10,331	+0.46(+1.00%)
Feb 18, 2020	45.39	45.65	45.15	45.49	17,478	-0.21(-0.47%)
Feb 14, 2020	45.79	45.79	45.44	45.71	49,718	-0.22(-0.49%)
Feb 13, 2020	45.71	45.93	45.70	45.93	3,990	+0.18(+0.39%)
Feb 12, 2020	45.82	45.82	45.63	45.75	8,374	+0.39(+0.86%)
Feb 11, 2020	45.39	45.70	45.36	45.36	4,518	+0.09(+0.21%)
Feb 10, 2020	45.12	45.40	45.12	45.27	6,031	+0.11(+0.24%)
Feb 07, 2020	45.64	45.64	45.07	45.16	12,886	-0.66(-1.44%)
Feb 06, 2020	46.09	46.09	45.82	45.82	4,950	-0.01(-0.02%)
Feb 05, 2020	45.18	45.83	45.15	45.83	6,713	+1.08(+2.42%)
Feb 04, 2020	45.01	45.15	44.74	44.74	11,139	+0.23(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.