Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.03	58.25	57.86	57.86	2,866	+0.16(+0.28%)
Feb 27, 2023	58.06	58.07	57.63	57.70	2,096	+0.11(+0.19%)
Feb 24, 2023	57.45	57.72	57.27	57.59	6,628	-0.57(-0.98%)
Feb 23, 2023	58.28	58.28	57.68	58.16	2,847	+0.36(+0.62%)
Feb 22, 2023	57.83	58.22	57.77	57.80	9,988	+0.06(+0.10%)
Feb 21, 2023	58.73	58.86	57.74	57.74	18,668	-1.34(-2.27%)
Feb 17, 2023	58.95	59.20	58.84	59.09	4,066	+0.05(+0.09%)
Feb 16, 2023	58.65	59.49	58.65	59.03	7,745	+0.16(+0.28%)
Feb 15, 2023	57.88	58.87	57.88	58.87	10,107	+0.56(+0.96%)
Feb 14, 2023	58.09	58.60	57.93	58.31	6,794	-0.15(-0.26%)
Feb 13, 2023	58.10	58.50	58.10	58.46	1,511	+0.58(+1.00%)
Feb 10, 2023	57.66	57.94	57.66	57.88	16,040	+0.20(+0.35%)
Feb 09, 2023	59.15	59.15	57.66	57.68	10,813	-1.21(-2.06%)
Feb 08, 2023	59.17	59.27	58.58	58.90	5,092	-0.62(-1.05%)
Feb 07, 2023	58.79	59.52	58.75	59.52	7,039	+0.38(+0.64%)
Feb 06, 2023	59.41	59.41	58.94	59.14	2,821	-0.73(-1.21%)
Feb 03, 2023	59.37	60.27	59.37	59.87	21,955	+0.15(+0.26%)
Feb 02, 2023	59.13	59.93	59.13	59.71	12,999	+0.71(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.