Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.77	58.06	55.20	56.46	347,031	-0.45(-0.79%)
Feb 28, 2024	53.40	56.98	51.71	56.90	229,713	+4.04(+7.64%)
Feb 27, 2024	52.46	53.07	51.90	52.87	125,736	+0.73(+1.40%)
Feb 26, 2024	51.63	52.35	51.62	52.14	109,509	+0.18(+0.35%)
Feb 23, 2024	52.16	52.37	51.71	51.96	98,040	-0.05(-0.10%)
Feb 22, 2024	51.50	52.06	51.10	52.01	153,674	+0.60(+1.16%)
Feb 21, 2024	50.12	51.45	49.84	51.41	119,270	+1.42(+2.83%)
Feb 20, 2024	50.17	50.54	49.66	49.99	74,815	-0.93(-1.82%)
Feb 16, 2024	51.74	52.15	50.88	50.92	66,936	-1.18(-2.26%)
Feb 15, 2024	51.35	52.48	51.29	52.10	116,490	+1.00(+1.95%)
Feb 14, 2024	50.54	51.17	49.64	51.10	121,307	+2.10(+4.29%)
Feb 13, 2024	50.56	50.56	48.57	49.00	121,332	-2.98(-5.74%)
Feb 12, 2024	51.07	52.19	51.07	51.98	112,235	+0.94(+1.84%)
Feb 09, 2024	50.79	51.25	49.87	51.04	103,056	+0.24(+0.47%)
Feb 08, 2024	50.53	50.96	50.23	50.80	81,589	+0.35(+0.69%)
Feb 07, 2024	50.48	50.69	50.08	50.45	71,648	+0.02(+0.04%)
Feb 06, 2024	50.18	51.12	50.18	50.43	70,386	+0.30(+0.60%)
Feb 05, 2024	50.62	50.62	49.73	50.13	77,714	-1.19(-2.31%)
Feb 02, 2024	51.70	52.17	51.08	51.32	83,822	-1.19(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.