Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2015	45.37	45.37	45.37	45.37	514	+0.33(+0.74%)
Feb 23, 2015	45.03	45.04	44.94	45.04	1,208	+0.43(+0.98%)
Feb 17, 2015	44.63	44.60	44.60	44.60	2,059	+0.16(+0.37%)
Feb 12, 2015	44.26	44.44	44.44	44.44	8,367	+0.26(+0.58%)
Feb 11, 2015	44.29	44.29	43.67	44.18	656	-0.98(-2.16%)
Feb 05, 2015	45.16	45.16	45.16	45.16	386	+0.12(+0.27%)
Feb 04, 2015	45.20	45.28	44.96	45.04	1,880	+0.67(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.